UK markets open in 26 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,656.01 +102.40 (+0.52%) CRUDE OIL
80.28 +0.22 (+0.27%) GOLD FUTURES
2,444.00 +26.60 (+1.10%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,766.50 +4.62 (+0.01%)
Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240621C00045000 | 2024-05-15 12:43PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KNX240816C00045000 | 2024-05-08 11:18AM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KNX241115C00045000 | 2024-05-10 10:55AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNX250117C00045000 | 2024-01-19 11:13AM EDT | 2025-01-17 | 13.70 | 13.70 | 15.40 | 0.00 | - | 7 | 21 | 82.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240621P00045000 | 2024-05-17 3:21PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KNX240816P00045000 | 2024-05-16 11:51AM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KNX241115P00045000 | 2024-05-01 9:41AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KNX250117P00045000 | 2024-05-03 2:39PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| KNX260116P00045000 | 2023-12-07 11:39AM EDT | 2026-01-16 | 4.00 | 2.05 | 5.10 | 0.00 | - | 1 | 3 | 29.00% |
© 2024 Yahoo. All rights reserved.