UK markets open in 47 minutes

The Kroger Co. (KR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.66-0.23 (-0.43%)
At close: 04:00PM EDT
53.66 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.970.00-102024-06-210.030.00-1154
-----2024-07-190.060.00-820
31.500.00-532024-09-200.060.00--1
-----2024-12-200.040.00-100
30.440.00-202025-01-170.050.00-50
30.610.00-202026-01-160.480.00-168