UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.58 -0.23 (-0.28%) GOLD FUTURES
2,339.60 +1.20 (+0.05%) DOW
37,977.68 -483.24 (-1.26%) Bitcoin GBP
51,440.34 -249.57 (-0.48%)
The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:25.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.45 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 154 |
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 82 | 0 |
| 31.50 | 0.00 | - | 5 | 3 | 2024-09-20 | 0.06 | 0.00 | - | - | 1 |
| 32.45 | 0.00 | - | 6 | 35 | 2025-01-17 | 0.08 | 0.00 | - | 201 | 259 |
| 32.55 | 0.00 | - | 2 | 16 | 2026-01-16 | 0.48 | 0.00 | - | 1 | 68 |
© 2024 Yahoo. All rights reserved.