Kilroy Realty Corporation (KRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC250117C00025000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 11.40 | 7.40 | 10.80 | 0.00 | - | 2 | 2 | 70.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240621P00025000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.15 | 0.00 | - | - | 1 | 57.03% |
| KRC240816P00025000 | 2024-04-25 9:34AM EDT | 2024-08-16 | 0.62 | 0.15 | 0.50 | 0.00 | - | 40 | 341 | 51.51% |
| KRC241115P00025000 | 2024-03-22 12:20PM EDT | 2024-11-15 | 1.10 | 1.25 | 1.75 | 0.00 | - | 2 | 2 | 54.25% |
| KRC250117P00025000 | 2024-05-23 3:57PM EDT | 2025-01-17 | 1.48 | 1.00 | 1.45 | 0.00 | - | 6 | 47 | 45.75% |
© 2024 Yahoo. All rights reserved.