KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240524C00025000 | 2024-05-03 9:40AM EDT | 2024-05-24 | 5.25 | 5.15 | 7.35 | 0.00 | - | 1 | 2 | 120.31% |
| KWEB240531C00025000 | 2024-05-14 12:47PM EDT | 2024-05-31 | 6.05 | 7.25 | 9.20 | 0.00 | - | 1 | 161 | 161.33% |
| KWEB240607C00025000 | 2024-05-01 10:32AM EDT | 2024-06-07 | 3.40 | 6.75 | 7.60 | 0.00 | - | - | 5 | 91.02% |
| KWEB240621C00025000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 7.40 | 7.35 | 7.80 | +0.05 | +0.68% | 35 | 8,368 | 68.26% |
| KWEB240719C00025000 | 2024-05-16 11:43AM EDT | 2024-07-19 | 7.05 | 7.45 | 7.60 | 0.00 | - | 60 | 26 | 51.66% |
| KWEB240816C00025000 | 2024-05-17 3:52PM EDT | 2024-08-16 | 8.50 | 6.50 | 9.80 | +1.05 | +14.09% | 19 | 2,289 | 59.33% |
| KWEB241018C00025000 | 2024-05-17 11:18AM EDT | 2024-10-18 | 8.41 | 7.95 | 10.20 | +0.66 | +8.52% | 10 | 81 | 62.31% |
| KWEB241115C00025000 | 2024-05-09 3:40PM EDT | 2024-11-15 | 6.61 | 7.25 | 8.45 | 0.00 | - | 49 | 535 | 47.14% |
| KWEB250117C00025000 | 2024-05-17 3:53PM EDT | 2025-01-17 | 8.66 | 7.20 | 8.70 | -0.04 | -0.46% | 70 | 10,998 | 44.19% |
| KWEB260116C00025000 | 2024-05-16 2:38PM EDT | 2026-01-16 | 11.80 | 9.75 | 12.40 | 0.00 | - | 9 | 2,064 | 57.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240524P00025000 | 2024-04-30 1:19PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.37 | 0.00 | - | 5 | 96 | 141.41% |
| KWEB240531P00025000 | 2024-05-02 9:35AM EDT | 2024-05-31 | 0.08 | 0.00 | 1.27 | 0.00 | - | 7 | 541 | 137.79% |
| KWEB240607P00025000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 42 | 93.65% |
| KWEB240614P00025000 | 2024-05-16 12:39PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 7 | 71.88% |
| KWEB240621P00025000 | 2024-05-17 1:15PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | +0.02 | +100.00% | 66 | 14,863 | 45.31% |
| KWEB240719P00025000 | 2024-05-15 11:21AM EDT | 2024-07-19 | 0.09 | 0.02 | 0.26 | 0.00 | - | 2 | 746 | 47.95% |
| KWEB240816P00025000 | 2024-05-17 12:30PM EDT | 2024-08-16 | 0.14 | 0.09 | 0.20 | -0.06 | -30.00% | 10 | 6,109 | 37.21% |
| KWEB241018P00025000 | 2024-05-17 11:30AM EDT | 2024-10-18 | 0.29 | 0.27 | 0.30 | -0.13 | -30.95% | 1 | 1,833 | 31.74% |
| KWEB241115P00025000 | 2024-05-16 2:47PM EDT | 2024-11-15 | 0.41 | 0.38 | 0.48 | -0.09 | -18.00% | 1 | 100 | 33.59% |
| KWEB250117P00025000 | 2024-05-17 1:49PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | -0.07 | -9.72% | 653 | 10,476 | 32.94% |
| KWEB260116P00025000 | 2024-05-16 2:43PM EDT | 2026-01-16 | 1.78 | 1.18 | 1.86 | 0.00 | - | 1 | 536 | 31.67% |
© 2024 Yahoo. All rights reserved.