KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240531C00026500 | 2024-05-23 11:07AM EDT | 2024-05-31 | 3.86 | 2.20 | 3.50 | 0.00 | - | 42 | 41 | 72.27% |
| KWEB240607C00026500 | 2024-05-24 3:58PM EDT | 2024-06-07 | 3.35 | 3.35 | 3.60 | +3.35 | - | 100 | 0 | 58.59% |
| KWEB240628C00026500 | 2024-05-23 1:21PM EDT | 2024-06-28 | 3.75 | 2.90 | 3.65 | +3.75 | - | - | 30 | 38.77% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240531P00026500 | 2024-05-21 10:11AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 226 | 56.25% |
| KWEB240607P00026500 | 2024-05-16 10:29AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.50 | 0.00 | - | 1 | 8 | 61.52% |
| KWEB240614P00026500 | 2024-05-24 3:01PM EDT | 2024-06-14 | 0.05 | 0.02 | 0.05 | -0.02 | -28.57% | 1 | 21 | 32.23% |
| KWEB240628P00026500 | 2024-05-24 1:33PM EDT | 2024-06-28 | 0.10 | 0.09 | 0.12 | -0.01 | -9.09% | 10 | 2 | 30.37% |
© 2024 Yahoo. All rights reserved.