KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240524C00028500 | 2024-05-17 11:59AM EDT | 2024-05-24 | 3.92 | 2.98 | 4.25 | +1.14 | +41.01% | 2 | 1,760 | 114.06% |
| KWEB240531C00028500 | 2024-05-16 11:35AM EDT | 2024-05-31 | 3.40 | 2.90 | 5.95 | 0.00 | - | 6 | 338 | 88.09% |
| KWEB240607C00028500 | 2024-05-16 11:50AM EDT | 2024-06-07 | 3.45 | 2.36 | 4.00 | 0.00 | - | 46 | 606 | 48.44% |
| KWEB240614C00028500 | 2024-05-08 10:53AM EDT | 2024-06-14 | 1.88 | 2.29 | 5.45 | 0.00 | - | 20 | 20 | 98.34% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240524P00028500 | 2024-05-17 9:34AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 743 | 53.91% |
| KWEB240531P00028500 | 2024-05-17 12:18PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.10 | -0.01 | -20.00% | 36 | 134 | 47.07% |
| KWEB240607P00028500 | 2024-05-17 12:10PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 12 | 72 | 34.96% |
| KWEB240614P00028500 | 2024-05-17 3:44PM EDT | 2024-06-14 | 0.10 | 0.10 | 0.11 | -0.05 | -33.33% | 29 | 232 | 33.40% |
© 2024 Yahoo. All rights reserved.