Should you support your children at university or help them on to property ladder?

What parents should consider before making a financial decision

Kymera Therapeutics, Inc. (KYMR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

33.53

-0.52

(-1.53%)

At close: 04:00PM EDT

33.53

0.00

(0.00%)

After hours:

04:01PM EDT

Time period:

29 May 2023 - 29 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 May 2024	34.43	34.43	33.04	33.53	33.53	481,900
24 May 2024	34.38	36.00	33.94	34.05	34.05	432,600
23 May 2024	35.98	35.98	33.72	34.24	34.24	496,000
22 May 2024	35.10	36.24	34.36	35.70	35.70	515,300
21 May 2024	35.75	36.31	35.08	35.32	35.32	431,100
20 May 2024	35.02	36.86	35.00	36.01	36.01	378,800
17 May 2024	35.69	35.69	34.52	34.95	34.95	493,100
16 May 2024	35.94	36.02	34.76	35.60	35.60	484,500
15 May 2024	35.67	36.91	35.21	35.94	35.94	668,500
14 May 2024	38.95	39.63	34.15	35.09	35.09	1,030,000
13 May 2024	37.91	39.02	37.91	38.36	38.36	439,500
10 May 2024	38.69	38.93	37.66	37.90	37.90	333,700
09 May 2024	38.50	39.44	38.37	38.61	38.61	450,400
08 May 2024	38.02	38.91	37.65	38.50	38.50	453,300
07 May 2024	38.57	39.06	38.08	38.44	38.44	331,900
06 May 2024	37.71	38.52	37.19	38.30	38.30	426,800
03 May 2024	37.35	38.21	36.06	37.40	37.40	529,700
02 May 2024	36.17	36.83	35.06	36.30	36.30	502,700
01 May 2024	33.57	37.83	33.52	36.24	36.24	637,600
30 Apr 2024	34.13	34.47	33.48	33.62	33.62	481,500
29 Apr 2024	33.75	34.71	33.67	34.66	34.66	428,500
26 Apr 2024	33.75	34.14	33.22	33.37	33.37	452,400
25 Apr 2024	34.28	34.29	32.75	33.35	33.35	786,200
24 Apr 2024	35.66	36.47	34.67	35.21	35.21	379,600
23 Apr 2024	34.49	37.01	34.49	35.71	35.71	437,000
22 Apr 2024	34.87	35.37	33.85	34.35	34.35	417,200
19 Apr 2024	34.98	35.53	33.35	33.97	33.97	627,400
18 Apr 2024	33.67	35.57	33.67	35.12	35.12	619,700
17 Apr 2024	34.39	34.41	33.17	33.76	33.76	433,700
16 Apr 2024	33.78	34.76	33.58	33.93	33.93	492,300
15 Apr 2024	35.81	35.82	34.20	34.39	34.39	528,900
12 Apr 2024	36.81	36.92	34.74	35.58	35.58	598,100
11 Apr 2024	35.61	37.32	35.43	37.21	37.21	469,900
10 Apr 2024	35.72	36.43	35.07	35.33	35.33	655,400
09 Apr 2024	36.53	37.64	35.97	37.61	37.61	494,900
08 Apr 2024	36.70	37.18	35.88	36.37	36.37	296,300
05 Apr 2024	36.07	37.16	35.27	36.40	36.40	429,000
04 Apr 2024	37.42	38.05	36.03	36.24	36.24	471,900
03 Apr 2024	37.27	38.09	36.59	37.13	37.13	591,900
02 Apr 2024	38.26	38.66	36.76	37.64	37.64	543,300
01 Apr 2024	40.34	40.55	38.21	39.42	39.42	528,300
28 Mar 2024	40.22	40.62	39.34	40.20	40.20	544,000
27 Mar 2024	39.98	40.21	38.96	40.17	40.17	671,000
26 Mar 2024	40.00	40.36	38.99	39.49	39.49	382,400
25 Mar 2024	40.63	41.33	39.28	39.50	39.50	302,000
22 Mar 2024	40.95	41.30	39.99	40.72	40.72	323,300
21 Mar 2024	41.00	41.89	40.42	40.82	40.82	644,600
20 Mar 2024	39.56	40.42	38.75	40.33	40.33	696,000
19 Mar 2024	39.16	40.30	38.78	39.57	39.57	1,672,200
18 Mar 2024	40.41	41.24	39.08	39.32	39.32	1,147,200
15 Mar 2024	39.13	41.50	39.13	40.58	40.58	2,007,900
14 Mar 2024	41.62	42.26	39.23	39.51	39.51	889,100
13 Mar 2024	41.50	43.10	41.50	42.30	42.30	742,500
12 Mar 2024	42.00	43.07	41.34	41.85	41.85	670,300
11 Mar 2024	43.57	44.14	42.10	42.29	42.29	516,200
08 Mar 2024	43.62	44.23	42.32	43.49	43.49	378,200
07 Mar 2024	42.04	43.57	41.51	42.70	42.70	533,300
06 Mar 2024	42.56	43.24	41.07	41.90	41.90	534,200
05 Mar 2024	41.87	42.61	41.52	41.90	41.90	389,900
04 Mar 2024	44.14	44.14	41.03	42.60	42.60	528,500
01 Mar 2024	43.07	44.98	42.92	43.50	43.50	713,100
29 Feb 2024	44.17	44.59	42.58	42.70	42.70	664,900
28 Feb 2024	42.95	44.27	42.69	43.25	43.25	496,600
27 Feb 2024	44.47	45.31	43.16	43.57	43.57	806,400
26 Feb 2024	41.77	44.55	41.60	43.44	43.44	828,300
23 Feb 2024	40.93	42.15	40.03	41.84	41.84	700,000
22 Feb 2024	39.80	42.68	38.80	40.49	40.49	858,700
21 Feb 2024	37.42	39.22	37.39	38.67	38.67	524,000
20 Feb 2024	38.55	39.39	37.91	38.03	38.03	442,300
16 Feb 2024	36.85	38.86	36.81	38.62	38.62	541,400
15 Feb 2024	36.37	38.27	36.37	37.42	37.42	997,400
14 Feb 2024	35.68	37.69	34.92	36.87	36.87	602,700
13 Feb 2024	34.84	35.52	34.04	35.03	35.03	883,600
12 Feb 2024	37.01	37.80	35.27	36.41	36.41	727,500
09 Feb 2024	34.42	37.26	34.04	37.21	37.21	741,600
08 Feb 2024	33.79	34.41	33.36	33.98	33.98	578,200
07 Feb 2024	34.41	34.50	33.49	33.79	33.79	468,300
06 Feb 2024	33.75	34.45	32.90	34.30	34.30	328,300
05 Feb 2024	32.65	34.15	31.83	33.88	33.88	1,898,000
02 Feb 2024	32.04	33.24	30.99	32.97	32.97	479,700
01 Feb 2024	33.28	33.46	32.17	32.68	32.68	530,600
31 Jan 2024	32.69	34.50	32.39	32.78	32.78	540,000
30 Jan 2024	32.14	33.15	31.96	32.80	32.80	431,900
29 Jan 2024	31.03	32.63	29.75	32.59	32.59	658,900
26 Jan 2024	32.00	32.42	30.97	31.02	31.02	685,000
25 Jan 2024	30.48	32.39	30.34	31.84	31.84	1,404,600
24 Jan 2024	31.51	31.76	30.02	30.04	30.04	579,500
23 Jan 2024	29.89	31.42	29.37	31.27	31.27	1,004,200
22 Jan 2024	27.87	29.42	27.47	29.29	29.29	562,600
19 Jan 2024	27.32	27.87	26.92	27.49	27.49	704,600
18 Jan 2024	28.08	28.08	26.50	27.20	27.20	821,200
17 Jan 2024	27.42	28.82	26.34	27.81	27.81	1,281,000
16 Jan 2024	27.71	28.53	27.25	28.21	28.21	660,900
12 Jan 2024	27.94	29.07	27.19	28.12	28.12	516,100
11 Jan 2024	28.59	29.30	27.40	27.56	27.56	576,700
10 Jan 2024	28.48	29.41	28.08	29.11	29.11	900,600
09 Jan 2024	26.04	28.85	25.46	28.48	28.48	1,301,900
08 Jan 2024	26.97	27.20	25.02	26.42	26.42	1,260,300
05 Jan 2024	29.93	29.93	26.50	27.18	27.18	3,247,100
04 Jan 2024	23.08	27.40	22.35	27.22	27.22	1,599,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,229.89-24.29(-0.29%)

FTSE 25020,587.06-118.21(-0.57%)

AIM805.04-3.32(-0.41%)

GBP/EUR1.1750-0.0005(-0.04%)

GBP/USD1.2747-0.0024(-0.19%)

Bitcoin GBP53,282.68-467.99(-0.87%)

Should you support your children at university or help them on to property ladder?

Kymera Therapeutics, Inc. (KYMR)

FTSE 100
8,229.89
-24.29(-0.29%)

FTSE 250
20,587.06
-118.21(-0.57%)

AIM
805.04
-3.32(-0.41%)

GBP/EUR
1.1750
-0.0005(-0.04%)

GBP/USD
1.2747
-0.0024(-0.19%)

Bitcoin GBP
53,282.68
-467.99(-0.87%)