Kymera Therapeutics, Inc. (KYMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYMR240621C00015000 | 2023-06-12 12:57PM EDT | 15.00 | 13.00 | 8.10 | 13.00 | 0.00 | - | 1 | 0 | 0.00% |
| KYMR240621C00017500 | 2024-01-10 12:01PM EDT | 17.50 | 13.00 | 16.70 | 21.00 | 0.00 | - | 1 | 0 | 350.39% |
| KYMR240621C00020000 | 2024-01-08 2:30PM EDT | 20.00 | 8.80 | 14.40 | 17.50 | 0.00 | - | 1 | 0 | 277.05% |
| KYMR240621C00025000 | 2024-01-02 2:06PM EDT | 25.00 | 4.58 | 8.60 | 12.50 | 0.00 | - | 10 | 60 | 176.86% |
| KYMR240621C00030000 | 2024-05-28 1:46PM EDT | 30.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KYMR240621C00035000 | 2024-05-28 1:46PM EDT | 35.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KYMR240621C00040000 | 2024-05-23 9:30AM EDT | 40.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KYMR240621C00045000 | 2024-05-06 9:58AM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KYMR240621C00055000 | 2024-05-10 9:30AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KYMR240621C00060000 | 2024-04-08 9:30AM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| KYMR240621C00065000 | 2024-04-02 9:30AM EDT | 65.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 258.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYMR240621P00005000 | 2023-08-28 9:30AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| KYMR240621P00007500 | 2023-09-28 9:30AM EDT | 7.50 | 0.65 | 0.20 | 2.15 | 0.00 | - | 2 | 6 | 516.60% |
| KYMR240621P00012500 | 2024-01-23 10:30AM EDT | 12.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| KYMR240621P00015000 | 2024-01-23 10:30AM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| KYMR240621P00017500 | 2024-02-08 10:30AM EDT | 17.50 | 1.00 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 331.64% |
| KYMR240621P00020000 | 2024-02-08 10:30AM EDT | 20.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | - | 3 | 281.25% |
| KYMR240621P00030000 | 2024-05-14 2:48PM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 12.50% |
| KYMR240621P00035000 | 2024-05-23 9:30AM EDT | 35.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KYMR240621P00040000 | 2024-05-23 11:49AM EDT | 40.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KYMR240621P00045000 | 2024-05-10 9:30AM EDT | 45.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.