Loews Corporation (L)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240621C00050000 | 2024-02-05 4:55PM EDT | 2024-06-21 | 23.92 | 24.70 | 26.70 | 0.00 | - | 2 | 3 | 0.00% |
| L240920C00050000 | 2024-04-19 3:22PM EDT | 2024-09-20 | 26.55 | 26.70 | 30.50 | 0.00 | - | 2 | 2 | 54.88% |
| L241220C00050000 | 2024-04-19 3:22PM EDT | 2024-12-20 | 27.16 | 27.40 | 31.30 | 0.00 | - | 2 | 2 | 50.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240621P00050000 | 2023-10-31 9:54AM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
© 2024 Yahoo. All rights reserved.