UK markets open in 2 hours 39 minutes
NIKKEI 225
39,097.80 +480.70 (+1.24%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,528.45 -343.11 (-0.63%)
Loews Corporation (L)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240621C00060000 | 2024-04-04 11:51AM EDT | 2024-06-21 | 18.48 | 15.00 | 18.70 | 0.00 | - | 1 | 6 | 73.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240621P00060000 | 2024-05-07 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 60 | 66 | 49.81% |
| L240920P00060000 | 2024-04-16 10:17AM EDT | 2024-09-20 | 0.40 | 0.05 | 0.30 | 0.00 | - | 10 | 16 | 27.03% |
| L241220P00060000 | 2024-05-08 12:08PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 10 | 21.83% |
© 2024 Yahoo. All rights reserved.