UK Markets closed

Loews Corporation (L)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.15-0.94 (-1.59%)
At close: 04:00PM EST
57.98 -0.17 (-0.29%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
L220318C000450002021-11-08 2:06PM EST2022-03-1813.3011.8013.800.00-3155.52%
L220617C000450002021-11-01 10:16AM EST2022-06-1712.429.2012.600.00-7670.00%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
L220318P000450002021-12-03 10:12AM EST2022-03-181.000.102.000.00-52564.70%
L220617P000450002021-12-31 3:28PM EST2022-06-170.900.004.800.00-35255.16%