UK markets open in 3 hours 44 minutes

Loews Corporation (L)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.53-0.26 (-0.43%)
At close: 04:00PM EDT
59.20 -0.33 (-0.55%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
L220916C000550002022-06-09 9:33AM EDT2022-09-168.205.607.400.00-1644.97%
L221216C000550002022-06-16 3:52PM EDT2022-12-166.007.109.400.00--244.31%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
L220715P000550002022-06-27 1:13PM EDT2022-07-150.600.150.55+0.60--242.09%
L220916P000550002022-06-24 1:22PM EDT2022-09-161.800.902.550.00-12141.72%