Loews Corporation (L)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L220218C00055000 | 2022-01-21 3:50PM EST | 2022-02-18 | 3.70 | 2.75 | 4.30 | -1.10 | -22.92% | 2 | 4 | 38.48% |
| L220318C00055000 | 2022-01-19 11:15AM EST | 2022-03-18 | 6.40 | 2.65 | 5.80 | 0.00 | - | 5 | 138 | 45.65% |
| L220617C00055000 | 2022-01-19 10:31AM EST | 2022-06-17 | 6.90 | 4.50 | 6.40 | 0.00 | - | 5 | 0 | 32.57% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L220218P00055000 | 2022-01-20 1:39PM EST | 2022-02-18 | 0.52 | 0.55 | 0.85 | 0.00 | - | - | - | 32.86% |
| L220318P00055000 | 2022-01-20 12:32PM EST | 2022-03-18 | 0.73 | 1.20 | 1.40 | 0.00 | - | 1 | 43 | 30.42% |
| L220617P00055000 | 2022-01-20 3:26PM EST | 2022-06-17 | 2.10 | 1.40 | 4.30 | 0.00 | - | 5 | 61 | 40.19% |
© 2022 Yahoo. All rights reserved.
