UK markets closed

Loews Corporation (L)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.15-0.94 (-1.59%)
At close: 04:00PM EST
57.98 -0.17 (-0.29%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
L220218C000550002022-01-21 3:50PM EST2022-02-183.702.754.30-1.10-22.92%2438.48%
L220318C000550002022-01-19 11:15AM EST2022-03-186.402.655.800.00-513845.65%
L220617C000550002022-01-19 10:31AM EST2022-06-176.904.506.400.00-5032.57%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
L220218P000550002022-01-20 1:39PM EST2022-02-180.520.550.850.00---32.86%
L220318P000550002022-01-20 12:32PM EST2022-03-180.731.201.400.00-14330.42%
L220617P000550002022-01-20 3:26PM EST2022-06-172.101.404.300.00-56140.19%