Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
L220916C00055000 | 2022-06-09 9:33AM EDT | 2022-09-16 | 8.20 | 5.60 | 7.40 | 0.00 | - | 1 | 6 | 44.97% |
L221216C00055000 | 2022-06-16 3:52PM EDT | 2022-12-16 | 6.00 | 7.10 | 9.40 | 0.00 | - | - | 2 | 44.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
L220715P00055000 | 2022-06-27 1:13PM EDT | 2022-07-15 | 0.60 | 0.15 | 0.55 | +0.60 | - | - | 2 | 42.09% |
L220916P00055000 | 2022-06-24 1:22PM EDT | 2022-09-16 | 1.80 | 0.90 | 2.55 | 0.00 | - | 1 | 21 | 41.72% |