UK markets open in 3 hours 44 minutes
NIKKEI 225
26,759.99 -289.48 (-1.07%) HANG SENG
22,121.97 -297.00 (-1.32%) CRUDE OIL
111.09 -0.67 (-0.60%) GOLD FUTURES
1,822.60 +1.40 (+0.08%) DOW
30,946.99 -491.31 (-1.56%) BTC-GBP
16,685.62 -332.83 (-1.96%)
Loews Corporation (L)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L220916C00055000 | 2022-06-09 9:33AM EDT | 2022-09-16 | 8.20 | 5.60 | 7.40 | 0.00 | - | 1 | 6 | 44.97% |
| L221216C00055000 | 2022-06-16 3:52PM EDT | 2022-12-16 | 6.00 | 7.10 | 9.40 | 0.00 | - | - | 2 | 44.31% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L220715P00055000 | 2022-06-27 1:13PM EDT | 2022-07-15 | 0.60 | 0.15 | 0.55 | +0.60 | - | - | 2 | 42.09% |
| L220916P00055000 | 2022-06-24 1:22PM EDT | 2022-09-16 | 1.80 | 0.90 | 2.55 | 0.00 | - | 1 | 21 | 41.72% |
© 2022 Yahoo. All rights reserved.
