UK markets closed

Loews Corporation (L)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.15-0.94 (-1.59%)
At close: 04:00PM EST
57.98 -0.17 (-0.29%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
L220218C000600002022-01-21 9:43AM EST2022-02-181.050.451.95-0.60-36.36%48542.58%
L220318C000600002022-01-21 3:46PM EST2022-03-181.701.301.75-0.30-15.00%727327.86%
L220617C000600002022-01-20 9:47AM EST2022-06-173.701.704.100.00-723533.29%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
L220218P000600002022-01-20 10:46AM EST2022-02-182.252.703.400.00-101336.18%
L220318P000600002022-01-19 9:47AM EST2022-03-182.113.203.900.00-12831.23%
L220617P000600002022-01-21 11:00AM EST2022-06-174.023.805.00+0.52+14.86%189126.83%