UK markets open in 3 hours 20 minutes

Loews Corporation (L)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.53-0.26 (-0.43%)
At close: 04:00PM EDT
59.20 -0.33 (-0.55%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
L220715C000600002022-06-28 9:52AM EDT2022-07-151.750.951.95+1.02+139.73%11542.33%
L220819C000600002022-06-17 12:33PM EDT2022-08-191.901.503.900.00-1145.95%
L220916C000600002022-06-27 11:20AM EDT2022-09-163.000.954.500.00-23442.46%
L221216C000600002022-06-21 9:34AM EDT2022-12-163.502.206.400.00-172840.76%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
L220715P000600002022-06-24 10:34AM EDT2022-07-151.750.303.100.00-1355.59%
L220916P000600002022-06-16 10:28AM EDT2022-09-164.610.654.300.00-32936.43%
L221216P000600002022-05-05 12:01PM EDT2022-12-163.400.904.800.00--528.00%