Loews Corporation (L)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240621C00060000 | 2024-04-04 11:51AM EDT | 2024-06-21 | 18.48 | 15.00 | 18.70 | 0.00 | - | 1 | 6 | 64.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240621P00060000 | 2024-05-07 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 60 | 66 | 44.92% |
| L240920P00060000 | 2024-04-16 10:17AM EDT | 2024-09-20 | 0.40 | 0.05 | 0.30 | 0.00 | - | 10 | 16 | 27.69% |
| L241220P00060000 | 2024-05-08 12:08PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 10 | 22.80% |
© 2024 Yahoo. All rights reserved.