Loews Corporation (L)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240621C00065000 | 2024-03-15 3:12PM EDT | 2024-06-21 | 12.70 | 7.60 | 11.20 | 0.00 | - | 4 | 14 | 0.00% |
| L240920C00065000 | 2024-02-09 2:44PM EDT | 2024-09-20 | 10.43 | 12.00 | 13.00 | 0.00 | - | - | 1 | 31.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240621P00065000 | 2024-05-01 11:54AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 133 | 28.71% |
| L240920P00065000 | 2024-04-25 3:48PM EDT | 2024-09-20 | 0.41 | 0.40 | 0.45 | -0.06 | -12.77% | 10 | 38 | 20.75% |
| L241220P00065000 | 2024-05-03 3:57PM EDT | 2024-12-20 | 0.70 | 0.65 | 0.75 | -0.05 | -6.67% | 1 | 5 | 18.80% |
© 2024 Yahoo. All rights reserved.