Loews Corporation (L)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240517C00070000 | 2024-04-24 12:07PM EDT | 2024-05-17 | 6.89 | 5.20 | 6.10 | 0.00 | - | 3 | 1 | 35.45% |
| L240621C00070000 | 2024-04-24 10:29AM EDT | 2024-06-21 | 7.13 | 5.40 | 6.60 | 0.00 | - | 5 | 88 | 27.69% |
| L240920C00070000 | 2024-04-10 2:44PM EDT | 2024-09-20 | 7.60 | 6.00 | 8.10 | 0.00 | - | 2 | 13 | 26.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240517P00070000 | 2024-04-25 10:07AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 9 | 25.93% |
| L240621P00070000 | 2024-04-22 12:38PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 49 | 19.83% |
| L240920P00070000 | 2024-04-10 11:14AM EDT | 2024-09-20 | 1.15 | 1.00 | 1.10 | 0.00 | - | 10 | 15 | 16.82% |
© 2024 Yahoo. All rights reserved.