Loews Corporation (L)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240517C00075000 | 2024-04-25 11:15AM EDT | 2024-05-17 | 2.35 | 2.05 | 2.20 | 0.00 | - | 3 | 552 | 23.24% |
| L240621C00075000 | 2024-04-25 9:36AM EDT | 2024-06-21 | 3.70 | 2.75 | 2.90 | 0.00 | - | 30 | 73 | 20.42% |
| L240920C00075000 | 2024-04-11 11:13AM EDT | 2024-09-20 | 3.70 | 4.10 | 5.10 | 0.00 | - | 5 | 49 | 24.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240517P00075000 | 2024-04-25 1:55PM EDT | 2024-05-17 | 0.75 | 0.95 | 1.10 | 0.00 | - | 6 | 16 | 20.36% |
| L240621P00075000 | 2024-04-25 11:10AM EDT | 2024-06-21 | 1.35 | 1.35 | 1.50 | 0.00 | - | 1 | 15 | 16.09% |
| L240920P00075000 | 2024-04-17 3:07PM EDT | 2024-09-20 | 3.67 | 2.25 | 2.45 | 0.00 | - | 50 | 50 | 15.00% |
© 2024 Yahoo. All rights reserved.