UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.05 -0.75 (-0.94%) GOLD FUTURES
2,426.60 -11.90 (-0.49%) DOW
39,821.12 +14.35 (+0.04%) Bitcoin GBP
54,926.83 +1,336.34 (+2.49%)
Loews Corporation (L)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240621C00080000 | 2024-05-21 9:31AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | +0.10 | +66.67% | 4 | 164 | 13.92% |
| L240920C00080000 | 2024-05-16 3:37PM EDT | 2024-09-20 | 2.04 | 1.50 | 1.60 | 0.00 | - | 6 | 77 | 17.16% |
| L241220C00080000 | 2024-05-08 1:34PM EDT | 2024-12-20 | 3.00 | 2.85 | 3.10 | -0.80 | -21.05% | 4 | 7 | 19.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240621P00080000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 3.73 | 3.60 | 3.90 | 0.00 | - | 3 | 46 | 13.92% |
© 2024 Yahoo. All rights reserved.