UK markets open in 21 minutes
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,254.65 +34.03 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,418.20 -7.70 (-0.32%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,763.89 -1,103.73 (-1.98%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240524C00001000 | 2024-05-21 10:35AM EDT | 1.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR240524C00001500 | 2024-05-21 3:50PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| LAZR240524C00002000 | 2024-05-21 3:59PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 50.00% |
| LAZR240524C00002500 | 2024-05-21 3:59PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LAZR240524C00003000 | 2024-05-15 1:25PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LAZR240524C00003500 | 2024-05-14 11:11AM EDT | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| LAZR240524C00004000 | 2024-05-08 12:00PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| LAZR240524C00004500 | 2024-05-17 11:24AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240524P00001000 | 2024-05-08 9:30AM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LAZR240524P00001500 | 2024-05-21 2:37PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| LAZR240524P00002000 | 2024-05-21 11:16AM EDT | 2.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LAZR240524P00002500 | 2024-05-16 10:37AM EDT | 2.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LAZR240524P00003000 | 2024-05-14 3:01PM EDT | 3.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR240524P00004000 | 2024-05-02 3:51PM EDT | 4.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.