UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.23 -2.76 (-3.58%) GOLD FUTURES
2,367.50 +21.70 (+0.93%) DOW
38,284.34 -401.98 (-1.04%) Bitcoin GBP
54,009.38 +785.94 (+1.48%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:1.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240607C00001000 | 2024-05-30 2:32PM EDT | 2024-06-07 | 0.74 | 0.44 | 1.36 | 0.00 | - | 2 | 12 | 968.75% |
| LAZR240614C00001000 | 2024-05-31 11:26AM EDT | 2024-06-14 | 0.64 | 0.00 | 1.09 | 0.00 | - | 1 | 1 | 906.25% |
| LAZR240621C00001000 | 2024-05-23 2:01PM EDT | 2024-06-21 | 0.56 | 0.56 | 0.68 | 0.00 | - | 6 | 31 | 156.25% |
| LAZR240628C00001000 | 2024-05-28 1:41PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.97 | 0.00 | - | 2 | 5 | 493.75% |
| LAZR240705C00001000 | 2024-05-28 9:42AM EDT | 2024-07-05 | 0.62 | 0.00 | 1.27 | 0.00 | - | 30 | 21 | 140.63% |
| LAZR240816C00001000 | 2024-05-31 2:29PM EDT | 2024-08-16 | 0.68 | 0.61 | 1.04 | 0.00 | - | 20 | 379 | 209.38% |
| LAZR241115C00001000 | 2024-05-02 2:17PM EDT | 2024-11-15 | 0.70 | 0.39 | 0.96 | 0.00 | - | 10 | 20 | 82.03% |
| LAZR250117C00001000 | 2024-05-28 9:49AM EDT | 2025-01-17 | 0.85 | 0.74 | 0.98 | 0.00 | - | 1 | 291 | 130.47% |
| LAZR260116C00001000 | 2024-05-31 12:22PM EDT | 2026-01-16 | 1.02 | 1.00 | 1.29 | 0.00 | - | 22 | 1,741 | 142.19% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240607P00001000 | 2024-05-24 12:17PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 21 | 225.00% |
| LAZR240614P00001000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.07 | 0.00 | - | 354 | 354 | 231.25% |
| LAZR240621P00001000 | 2024-05-29 10:45AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 18 | 227 | 143.75% |
| LAZR240719P00001000 | 2024-05-29 10:46AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.25 | 0.00 | - | 24 | 48 | 196.88% |
| LAZR240816P00001000 | 2024-05-31 12:17PM EDT | 2024-08-16 | 0.09 | 0.07 | 0.10 | 0.00 | - | 40 | 3,824 | 128.13% |
| LAZR241115P00001000 | 2024-05-31 11:16AM EDT | 2024-11-15 | 0.20 | 0.17 | 0.21 | 0.00 | - | 31 | 328 | 127.34% |
| LAZR250117P00001000 | 2024-05-29 11:59AM EDT | 2025-01-17 | 0.26 | 0.22 | 0.27 | 0.00 | - | 2 | 3,804 | 125.78% |
| LAZR260116P00001000 | 2024-05-31 11:56AM EDT | 2026-01-16 | 0.51 | 0.48 | 0.54 | 0.00 | - | 10 | 1,585 | 133.59% |
© 2024 Yahoo. All rights reserved.