UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.21 -2.78 (-3.61%) GOLD FUTURES
2,370.00 +24.20 (+1.03%) DOW
38,285.19 -401.13 (-1.04%) Bitcoin GBP
53,947.79 +764.10 (+1.44%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:2.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240607C00002000 | 2024-06-03 12:40PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 109 | 1,110 | 112.50% |
| LAZR240614C00002000 | 2024-06-03 11:46AM EDT | 2024-06-14 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 33 | 274 | 112.50% |
| LAZR240621C00002000 | 2024-06-03 12:27PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 70 | 7,450 | 109.38% |
| LAZR240628C00002000 | 2024-06-03 11:43AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.11 | +0.01 | +20.00% | 3 | 350 | 101.56% |
| LAZR240705C00002000 | 2024-06-03 11:22AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.16 | -0.02 | -20.00% | 100 | 100 | 106.25% |
| LAZR240719C00002000 | 2024-06-03 11:03AM EDT | 2024-07-19 | 0.11 | 0.08 | 0.12 | 0.00 | - | 31 | 447 | 99.22% |
| LAZR240816C00002000 | 2024-06-03 11:08AM EDT | 2024-08-16 | 0.22 | 0.17 | 0.18 | +0.03 | +15.79% | 14 | 5,900 | 106.25% |
| LAZR241115C00002000 | 2024-06-03 12:04PM EDT | 2024-11-15 | 0.37 | 0.30 | 0.37 | +0.02 | +5.71% | 20 | 524 | 108.59% |
| LAZR250117C00002000 | 2024-05-31 1:36PM EDT | 2025-01-17 | 0.38 | 0.37 | 0.42 | 0.00 | - | 21 | 2,607 | 104.69% |
| LAZR260116C00002000 | 2024-06-03 12:34PM EDT | 2026-01-16 | 0.72 | 0.71 | 0.84 | -0.05 | -6.49% | 10 | 1,325 | 115.63% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240607P00002000 | 2024-05-31 10:14AM EDT | 2024-06-07 | 0.31 | 0.35 | 0.48 | 0.00 | - | 2 | 38 | 137.50% |
| LAZR240614P00002000 | 2024-06-03 12:22PM EDT | 2024-06-14 | 0.47 | 0.39 | 0.77 | +0.01 | +2.17% | 1 | 49 | 265.63% |
| LAZR240621P00002000 | 2024-06-03 12:12PM EDT | 2024-06-21 | 0.44 | 0.37 | 0.47 | -0.03 | -6.38% | 10 | 1,240 | 78.13% |
| LAZR240628P00002000 | 2024-05-29 10:54AM EDT | 2024-06-28 | 0.49 | 0.00 | 1.16 | 0.00 | - | 5 | 7 | 179.69% |
| LAZR240705P00002000 | 2024-05-31 9:41AM EDT | 2024-07-05 | 0.42 | 0.00 | 0.73 | 0.00 | - | 2 | 24 | 239.06% |
| LAZR240719P00002000 | 2024-06-03 12:05PM EDT | 2024-07-19 | 0.53 | 0.48 | 0.59 | +0.11 | +26.19% | 6 | 219 | 113.28% |
| LAZR240816P00002000 | 2024-05-31 11:31AM EDT | 2024-08-16 | 0.60 | 0.59 | 0.64 | 0.00 | - | 2 | 6,490 | 118.36% |
| LAZR241115P00002000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 0.62 | 0.73 | 0.81 | -0.16 | -20.51% | 1 | 130 | 115.63% |
| LAZR250117P00002000 | 2024-05-28 2:41PM EDT | 2025-01-17 | 0.83 | 0.83 | 0.90 | 0.00 | - | 260 | 3,180 | 117.58% |
| LAZR260116P00002000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 1.24 | 1.17 | 1.26 | +0.06 | +5.08% | 1 | 14,424 | 120.70% |
© 2024 Yahoo. All rights reserved.