UK markets closed

NIKKEI 225
38,923.03
+435.13(+1.13%)
HANG SENG
18,403.04
+323.43(+1.79%)
CRUDE OIL
74.11
-2.88(-3.74%)
GOLD FUTURES
2,368.90
+23.10(+0.98%)
DOW
38,356.33
-329.99(-0.85%)
Bitcoin GBP
54,192.49
+1,128.62(+2.13%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1.5950

-0.0450

(-2.74%)

As of 01:35PM EDT. Market open.

In the money

Show:ListStraddle

Strike:3.50

Callsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LAZR240614C00003500	2024-05-13 9:30AM EDT	2024-06-14	0.03	0.00	0.01	0.00	-	1	1	200.00%
LAZR240621C00003500	2024-05-20 12:11PM EDT	2024-06-21	0.01	0.00	0.05	0.00	-	10	258	212.50%
LAZR240816C00003500	2024-05-31 1:16PM EDT	2024-08-16	0.08	0.04	0.09	0.00	-	2	595	134.38%
LAZR241115C00003500	2024-06-03 11:39AM EDT	2024-11-15	0.15	0.11	0.18	+0.05	+50.00%	9	1,316	115.63%
LAZR250117C00003500	2024-06-03 12:17PM EDT	2025-01-17	0.20	0.16	0.23	-0.03	-13.04%	13	532	110.16%
LAZR260116C00003500	2024-05-31 11:00AM EDT	2026-01-16	0.61	0.49	0.95	0.00	-	10	449	135.16%

Putsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
LAZR240621P00003500	2024-05-17 3:48PM EDT	2024-06-21	1.83	1.87	1.96	-	4	4	181.25%
LAZR240816P00003500	2024-05-24 3:59PM EDT	2024-08-16	1.97	1.09	2.02	-	20	78	159.38%
LAZR241115P00003500	2024-03-26 10:23AM EDT	2024-11-15	1.83	1.56	2.26	-	4	4	53.13%
LAZR250117P00003500	2024-05-17 12:35PM EDT	2025-01-17	2.07	2.09	2.17	-	40	144	116.80%
LAZR260116P00003500	2024-05-03 3:49PM EDT	2026-01-16	1.91	0.95	4.55	-	3	89	152.73%