UK markets closed

NIKKEI 225
38,923.03
+435.13(+1.13%)
HANG SENG
18,403.04
+323.43(+1.79%)
CRUDE OIL
74.29
-2.70(-3.51%)
GOLD FUTURES
2,363.60
+17.80(+0.76%)
DOW
38,291.58
-394.74(-1.02%)
Bitcoin GBP
54,038.79
+777.64(+1.46%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1.5950

-0.0450

(-2.74%)

As of 12:39PM EDT. Market open.

In the money

Show:ListStraddle

Strike:4.00

Callsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LAZR240607C00004000	2024-05-21 11:14AM EDT	2024-06-07	0.01	0.00	0.01	0.00	-	100	117	350.00%
LAZR240621C00004000	2024-05-22 9:52AM EDT	2024-06-21	0.01	0.00	0.10	0.00	-	-	6	278.13%
LAZR240628C00004000	2024-05-14 1:29PM EDT	2024-06-28	0.05	0.00	0.87	0.00	-	-	200	500.78%
LAZR240816C00004000	2024-05-29 10:35AM EDT	2024-08-16	0.06	0.03	0.09	0.00	-	91	8,063	145.31%
LAZR241115C00004000	2024-05-31 1:57PM EDT	2024-11-15	0.14	0.09	0.15	0.00	-	4	19	118.75%
LAZR250117C00004000	2024-06-03 9:56AM EDT	2025-01-17	0.01	0.13	0.20	-0.19	-95.00%	1	1,502	112.50%
LAZR260116C00004000	2024-05-31 10:31AM EDT	2026-01-16	0.40	0.40	2.65	0.00	-	9	350	343.75%

Putsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
LAZR240816P00004000	2024-05-30 11:33AM EDT	2024-08-16	2.40	2.41	2.63	-	1	51	175.00%
LAZR241115P00004000	2024-05-30 11:33AM EDT	2024-11-15	2.47	1.94	2.57	-	1	1	132.03%
LAZR250117P00004000	2024-05-07 1:04PM EDT	2025-01-17	2.48	2.47	2.69	-	1	101	114.84%
LAZR260116P00004000	2024-05-20 12:56PM EDT	2026-01-16	2.75	1.62	4.30	-	7	112	119.73%