UK markets open in 4 hours 43 minutes
NIKKEI 225
39,144.65 +106.49 (+0.27%) HANG SENG
18,052.44 -314.51 (-1.71%) CRUDE OIL
77.67 -0.07 (-0.09%) GOLD FUTURES
2,319.30 -7.70 (-0.33%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,837.57 -883.98 (-1.62%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 11 | 11 | 2024-06-21 | 0.01 | -0.03 | -75.00% | - | 3 |
| 1.00 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
| 1.34 | 0.00 | - | - | 20 | 2024-07-19 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.02 | +0.01 | +100.00% | 1 | 1,305 |
| - | - | - | - | - | 2024-11-15 | 0.13 | +0.09 | +225.00% | 3 | 2,632 |
| 0.90 | 0.00 | - | 1 | 110 | 2025-01-17 | 0.10 | +0.03 | +42.86% | 100 | 7,705 |
| 1.10 | 0.00 | - | 7 | 692 | 2026-01-16 | 0.20 | -0.02 | -9.09% | 2 | 1,737 |
© 2024 Yahoo. All rights reserved.