Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 14 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 25 | 0 |
| 0.24 | 0.00 | - | 12 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 13 | 0 |
| 0.13 | 0.00 | - | 104 | 0 | 2024-06-14 | 0.08 | 0.00 | - | 21 | 0 |
| 0.26 | 0.00 | - | 14 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 12 | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.10 | 0.00 | - | 616 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.14 | 0.00 | - | 10 | 0 |
| 0.23 | 0.00 | - | 30 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 50 | 0 |
| 0.38 | 0.00 | - | 30 | 0 | 2024-08-16 | 0.32 | 0.00 | - | 5 | 0 |
| 0.52 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.48 | 0.00 | - | 21 | 0 |
| 0.68 | 0.00 | - | 450 | 0 | 2025-01-17 | 0.50 | 0.00 | - | 1,036 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.79 | 0.00 | - | 150 | 0 |
© 2024 Yahoo. All rights reserved.