Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 374 | 0 | 2024-05-31 | 0.34 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 171 | 0 | 2024-06-07 | 0.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 24 | 0 | 2024-06-14 | 0.38 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3,298 | 0 | 2024-06-21 | 0.45 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.40 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 5 | 0 | 2024-07-05 | 0.52 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 161 | 0 | 2024-07-19 | 0.60 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 319 | 0 | 2024-08-16 | 0.65 | 0.00 | - | 8 | 0 |
| 0.40 | 0.00 | - | 84 | 0 | 2024-11-15 | 0.80 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 8 | 0 | 2025-01-17 | 0.83 | 0.00 | - | 260 | 0 |
| 0.77 | 0.00 | - | 112 | 0 | 2026-01-16 | 1.19 | 0.00 | - | 826 | 0 |
© 2024 Yahoo. All rights reserved.