Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 166 | 1,899 | 2024-05-31 | 0.92 | 0.00 | - | 11 | 23 |
| 0.01 | 0.00 | - | 260 | 558 | 2024-06-07 | 0.62 | 0.00 | - | - | 5 |
| 0.02 | 0.00 | - | 2 | 273 | 2024-06-14 | 0.89 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 68 | 1,434 | 2024-06-21 | 0.82 | 0.00 | - | 18 | 24 |
| 0.02 | 0.00 | - | 1 | 183 | 2024-06-28 | 0.82 | 0.00 | - | - | 9 |
| 0.05 | 0.00 | - | 4 | 224 | 2024-07-19 | 0.97 | 0.00 | - | 160 | 180 |
| 0.13 | 0.00 | - | 34 | 0 | 2024-08-16 | 0.96 | 0.00 | - | 21 | 0 |
| 0.25 | 0.00 | - | 2 | 353 | 2024-11-15 | 1.00 | 0.00 | - | 20 | 19 |
| 0.34 | 0.00 | - | 2 | 5,503 | 2025-01-17 | 1.30 | 0.00 | - | 87 | 9,672 |
| 0.76 | 0.00 | - | 75 | 0 | 2026-01-16 | 1.41 | 0.00 | - | 6 | 242 |
© 2024 Yahoo. All rights reserved.