Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 143 | 456 | 2024-05-31 | 1.96 | 0.00 | - | 19 | 19 |
| 0.03 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 258 | 2024-06-21 | 1.83 | 0.00 | - | 4 | 4 |
| 0.07 | 0.00 | - | 1 | 589 | 2024-08-16 | 1.97 | 0.00 | - | 20 | 78 |
| 0.10 | 0.00 | - | 1 | 1,316 | 2024-11-15 | 1.83 | 0.00 | - | 4 | 4 |
| 0.22 | 0.00 | - | 30 | 530 | 2025-01-17 | 2.07 | 0.00 | - | 40 | 144 |
| 0.48 | 0.00 | - | 1 | 439 | 2026-01-16 | 1.91 | 0.00 | - | 3 | 89 |
© 2024 Yahoo. All rights reserved.