UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.26 -0.40 (-0.51%) GOLD FUTURES
2,396.70 -29.20 (-1.20%) DOW
39,845.04 -27.95 (-0.07%) Bitcoin GBP
55,098.07 +491.36 (+0.90%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:0.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240621C00000500 | 2024-05-07 3:02PM EDT | 2024-06-21 | 1.20 | 0.88 | 1.81 | 0.00 | - | 11 | 11 | 668.75% |
| LAZR240719C00000500 | 2024-05-16 9:30AM EDT | 2024-07-19 | 1.34 | 0.39 | 1.87 | 0.00 | - | - | 20 | 181.25% |
| LAZR240816C00000500 | 2024-05-21 9:40AM EDT | 2024-08-16 | 1.60 | 0.72 | 1.89 | 0.00 | - | 1 | 1 | 356.25% |
| LAZR250117C00000500 | 2024-05-13 3:01PM EDT | 2025-01-17 | 2.10 | 0.30 | 1.97 | 0.00 | - | 13 | 104 | 96.88% |
| LAZR260116C00000500 | 2024-05-21 9:30AM EDT | 2026-01-16 | 1.32 | 0.99 | 1.71 | 0.00 | - | 6 | 671 | 153.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240621P00000500 | 2024-05-08 2:47PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 3 | 231.25% |
| LAZR240816P00000500 | 2024-04-23 10:53AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.75 | 0.00 | - | 10 | 1,305 | 603.13% |
| LAZR241115P00000500 | 2024-04-16 11:04AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.37 | 0.00 | - | 200 | 1,732 | 245.31% |
| LAZR250117P00000500 | 2024-05-21 11:05AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1,060 | 7,705 | 123.44% |
| LAZR260116P00000500 | 2024-05-21 10:49AM EDT | 2026-01-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1,537 | 25.00% |
© 2024 Yahoo. All rights reserved.