UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.73 -0.93 (-1.18%) GOLD FUTURES
2,391.50 -34.40 (-1.42%) DOW
39,709.19 -163.80 (-0.41%) Bitcoin GBP
54,747.31 -188.57 (-0.34%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:1.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240524C00001000 | 2024-05-21 10:35AM EDT | 2024-05-24 | 0.76 | 0.00 | 1.41 | 0.00 | - | 1 | 1 | 687.50% |
| LAZR240531C00001000 | 2024-05-21 9:31AM EDT | 2024-05-31 | 0.69 | 0.00 | 0.70 | 0.00 | - | 1 | 22 | 368.75% |
| LAZR240607C00001000 | 2024-05-14 11:26AM EDT | 2024-06-07 | 1.01 | 0.00 | 1.40 | 0.00 | - | 20 | 18 | 284.38% |
| LAZR240614C00001000 | 2024-05-16 10:56AM EDT | 2024-06-14 | 0.77 | 0.00 | 1.17 | 0.00 | - | - | 2 | 731.25% |
| LAZR240621C00001000 | 2024-05-17 10:25AM EDT | 2024-06-21 | 0.87 | 0.39 | 0.66 | 0.00 | - | 5 | 35 | 168.75% |
| LAZR240628C00001000 | 2024-05-20 12:27PM EDT | 2024-06-28 | 0.78 | 0.00 | 1.32 | 0.00 | - | 5 | 5 | 153.13% |
| LAZR240816C00001000 | 2024-05-20 2:08PM EDT | 2024-08-16 | 0.80 | 0.59 | 0.77 | 0.00 | - | 40 | 163 | 114.06% |
| LAZR241115C00001000 | 2024-05-02 2:17PM EDT | 2024-11-15 | 0.70 | 0.62 | 1.09 | 0.00 | - | 10 | 20 | 144.53% |
| LAZR250117C00001000 | 2024-05-16 3:56PM EDT | 2025-01-17 | 0.95 | 0.75 | 0.87 | 0.00 | - | 4 | 288 | 110.55% |
| LAZR260116C00001000 | 2024-05-21 1:31PM EDT | 2026-01-16 | 1.20 | 1.00 | 1.31 | 0.00 | - | 226 | 1,665 | 141.80% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240524P00001000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 131 | 300.00% |
| LAZR240531P00001000 | 2024-04-29 11:03AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.22 | 0.00 | - | 11 | 38 | 393.75% |
| LAZR240607P00001000 | 2024-04-25 1:57PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.35 | 0.00 | - | - | 11 | 381.25% |
| LAZR240621P00001000 | 2024-05-22 10:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.11 | +0.04 | +400.00% | 10 | 222 | 168.75% |
| LAZR240816P00001000 | 2024-05-09 1:22PM EDT | 2024-08-16 | 0.12 | 0.07 | 0.11 | 0.00 | - | 7 | 3,768 | 121.88% |
| LAZR241115P00001000 | 2024-05-21 10:16AM EDT | 2024-11-15 | 0.18 | 0.18 | 0.19 | 0.00 | - | 1 | 321 | 121.09% |
| LAZR250117P00001000 | 2024-05-22 12:13PM EDT | 2025-01-17 | 0.26 | 0.25 | 0.28 | -0.01 | -3.70% | 1 | 3,804 | 128.91% |
| LAZR260116P00001000 | 2024-05-21 12:21PM EDT | 2026-01-16 | 0.50 | 0.49 | 0.54 | 0.00 | - | 102 | 1,372 | 133.59% |
© 2024 Yahoo. All rights reserved.