UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.15 -0.51 (-0.65%) GOLD FUTURES
2,396.10 -29.80 (-1.23%) DOW
39,852.95 -20.04 (-0.05%) Bitcoin GBP
55,198.84 +570.54 (+1.04%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:2.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240524C00002500 | 2024-05-22 12:16PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,746 | 250.00% |
| LAZR240531C00002500 | 2024-05-22 12:16PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 6 | 1,783 | 137.50% |
| LAZR240607C00002500 | 2024-05-21 3:52PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.06 | 0.00 | - | 33 | 370 | 153.13% |
| LAZR240614C00002500 | 2024-05-21 1:57PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.33 | 0.00 | - | 4 | 271 | 235.16% |
| LAZR240621C00002500 | 2024-05-22 12:12PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.05 | 0.00 | - | 13 | 1,438 | 118.75% |
| LAZR240628C00002500 | 2024-05-22 11:22AM EDT | 2024-06-28 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 22 | 180 | 106.25% |
| LAZR240719C00002500 | 2024-05-21 2:15PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.06 | 0.00 | - | 3 | 220 | 98.44% |
| LAZR240816C00002500 | 2024-05-22 12:51PM EDT | 2024-08-16 | 0.15 | 0.11 | 0.15 | +0.04 | +36.36% | 4 | 8,366 | 110.94% |
| LAZR241115C00002500 | 2024-05-21 3:53PM EDT | 2024-11-15 | 0.29 | 0.18 | 0.28 | +0.04 | +16.00% | 1 | 351 | 101.56% |
| LAZR250117C00002500 | 2024-05-22 9:30AM EDT | 2025-01-17 | 0.32 | 0.29 | 0.36 | 0.00 | - | 1 | 5,539 | 105.47% |
| LAZR260116C00002500 | 2024-05-22 12:28PM EDT | 2026-01-16 | 0.75 | 0.66 | 0.75 | +0.02 | +2.74% | 7 | 790 | 113.48% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240524P00002500 | 2024-05-16 10:37AM EDT | 2024-05-24 | 0.82 | 0.85 | 1.08 | 0.00 | - | 15 | 28 | 518.75% |
| LAZR240531P00002500 | 2024-05-21 10:04AM EDT | 2024-05-31 | 0.92 | 0.77 | 0.94 | 0.00 | - | 11 | 23 | 253.13% |
| LAZR240607P00002500 | 2024-05-14 10:37AM EDT | 2024-06-07 | 0.62 | 0.74 | 1.14 | 0.00 | - | - | 5 | 193.75% |
| LAZR240621P00002500 | 2024-05-16 10:39AM EDT | 2024-06-21 | 0.82 | 0.83 | 1.01 | 0.00 | - | 18 | 24 | 128.13% |
| LAZR240628P00002500 | 2024-05-16 12:09PM EDT | 2024-06-28 | 0.82 | 0.85 | 1.17 | 0.00 | - | - | 9 | 171.09% |
| LAZR240719P00002500 | 2024-05-22 11:40AM EDT | 2024-07-19 | 0.97 | 0.92 | 1.04 | +0.05 | +5.43% | 160 | 20 | 123.44% |
| LAZR240816P00002500 | 2024-05-17 2:36PM EDT | 2024-08-16 | 0.96 | 1.00 | 1.07 | 0.00 | - | 21 | 5,520 | 121.88% |
| LAZR241115P00002500 | 2024-05-08 11:18AM EDT | 2024-11-15 | 1.00 | 0.92 | 1.21 | 0.00 | - | 20 | 19 | 92.19% |
| LAZR250117P00002500 | 2024-05-17 1:55PM EDT | 2025-01-17 | 1.19 | 1.22 | 1.27 | 0.00 | - | 1 | 9,672 | 114.06% |
| LAZR260116P00002500 | 2024-05-15 2:36PM EDT | 2026-01-16 | 1.54 | 1.56 | 1.64 | 0.00 | - | 4 | 236 | 116.21% |
© 2024 Yahoo. All rights reserved.