UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,393.00 +33.10 (+1.40%) DOW
39,908.79 +350.68 (+0.89%) Bitcoin GBP
52,030.68 +3,514.70 (+7.24%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517C00003000 | 2024-05-15 3:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10,000 | 11,275 | 287.50% |
| LAZR240524C00003000 | 2024-05-15 1:25PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 1 | 303 | 206.25% |
| LAZR240531C00003000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 12 | 195 | 165.63% |
| LAZR240607C00003000 | 2024-05-14 3:58PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.08 | 0.00 | - | 34 | 220 | 156.25% |
| LAZR240614C00003000 | 2024-05-15 9:45AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 3 | 118 | 121.88% |
| LAZR240621C00003000 | 2024-05-15 12:05PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.06 | -0.05 | -62.50% | 65 | 4,539 | 128.13% |
| LAZR240816C00003000 | 2024-05-15 3:13PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.17 | -0.05 | -25.00% | 766 | 8,231 | 124.61% |
| LAZR241115C00003000 | 2024-05-15 11:27AM EDT | 2024-11-15 | 0.27 | 0.25 | 0.30 | -0.08 | -22.86% | 11 | 12,717 | 113.28% |
| LAZR250117C00003000 | 2024-05-15 9:44AM EDT | 2025-01-17 | 0.39 | 0.27 | 0.39 | -0.03 | -7.14% | 10 | 1,437 | 107.62% |
| LAZR260116C00003000 | 2024-05-15 3:11PM EDT | 2026-01-16 | 0.73 | 0.68 | 0.78 | -0.11 | -13.10% | 68 | 10,071 | 113.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517P00003000 | 2024-05-15 3:13PM EDT | 2024-05-17 | 1.29 | 0.95 | 1.56 | +0.20 | +18.35% | 10,000 | 8,202 | 393.75% |
| LAZR240524P00003000 | 2024-05-14 3:01PM EDT | 2024-05-24 | 1.14 | 1.21 | 1.42 | 0.00 | - | 1 | 2 | 303.13% |
| LAZR240531P00003000 | 2024-05-14 11:26AM EDT | 2024-05-31 | 1.20 | 1.22 | 1.73 | +0.17 | +16.50% | 1 | 23 | 353.13% |
| LAZR240607P00003000 | 2024-05-09 12:42PM EDT | 2024-06-07 | 1.28 | 0.74 | 1.30 | 0.00 | - | 8 | 10 | 182.81% |
| LAZR240621P00003000 | 2024-05-14 3:01PM EDT | 2024-06-21 | 1.18 | 1.04 | 1.50 | 0.00 | - | 1 | 4,024 | 125.00% |
| LAZR240628P00003000 | 2024-05-14 12:22PM EDT | 2024-06-28 | 1.10 | 1.09 | 1.33 | 0.00 | - | 2 | 3 | 150.78% |
| LAZR240816P00003000 | 2024-05-15 12:59PM EDT | 2024-08-16 | 1.37 | 1.37 | 1.46 | +0.07 | +5.38% | 1 | 3,183 | 132.42% |
| LAZR241115P00003000 | 2024-05-06 11:38AM EDT | 2024-11-15 | 1.55 | 1.49 | 2.10 | 0.00 | - | 1 | 10 | 171.48% |
| LAZR250117P00003000 | 2024-05-08 2:40PM EDT | 2025-01-17 | 1.52 | 1.56 | 1.65 | 0.00 | - | 2 | 962 | 115.43% |
| LAZR260116P00003000 | 2024-05-14 11:02AM EDT | 2026-01-16 | 1.94 | 0.87 | 2.22 | 0.00 | - | 1 | 969 | 66.80% |
© 2024 Yahoo. All rights reserved.