Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240524C00004000 | 2024-05-08 12:00PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 79 | 78 | 50.00% |
| LAZR240531C00004000 | 2024-05-08 12:47PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LAZR240607C00004000 | 2024-05-21 11:14AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 117 | 50.00% |
| LAZR240628C00004000 | 2024-05-14 1:29PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 200 | 50.00% |
| LAZR240816C00004000 | 2024-05-20 1:06PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 52 | 8,028 | 50.00% |
| LAZR250117C00004000 | 2024-05-21 3:44PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 55 | 1,531 | 25.00% |
| LAZR260116C00004000 | 2024-05-21 11:58AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 339 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240524P00004000 | 2024-05-02 3:51PM EDT | 2024-05-24 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LAZR240531P00004000 | 2024-05-08 2:48PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAZR240816P00004000 | 2024-05-07 10:10AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| LAZR250117P00004000 | 2024-05-07 1:04PM EDT | 2025-01-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| LAZR260116P00004000 | 2024-05-20 12:56PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 112 | 0.00% |
© 2024 Yahoo. All rights reserved.