Liberty Global plc (LBTYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240719C00020000 | 2024-05-20 10:49AM EDT | 2024-07-19 | 0.14 | 0.00 | 1.00 | 0.00 | - | 10 | 1,193 | 63.97% |
| LBTYA241018C00020000 | 2024-05-20 1:51PM EDT | 2024-10-18 | 0.55 | 0.20 | 0.40 | 0.00 | - | 25 | 709 | 36.04% |
| LBTYA250117C00020000 | 2024-05-23 12:20PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.70 | 0.00 | - | 726 | 10,819 | 35.55% |
| LBTYA260116C00020000 | 2024-05-24 3:55PM EDT | 2026-01-16 | 1.98 | 1.65 | 2.30 | -0.25 | -11.21% | 53 | 391 | 42.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240719P00020000 | 2024-05-09 10:00AM EDT | 2024-07-19 | 3.31 | 3.30 | 4.50 | 0.00 | - | 11 | 12 | 75.68% |
| LBTYA241018P00020000 | 2024-02-16 1:17PM EDT | 2024-10-18 | 2.85 | 3.40 | 3.60 | 0.00 | - | 8 | 10 | 0.00% |
| LBTYA250117P00020000 | 2024-05-17 11:40AM EDT | 2025-01-17 | 3.10 | 3.80 | 6.10 | 0.00 | - | 50 | 257 | 68.73% |
© 2024 Yahoo. All rights reserved.