UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.75 -1.05 (-1.32%) GOLD FUTURES
2,423.20 -15.30 (-0.63%) DOW
39,822.37 +15.60 (+0.04%) Bitcoin GBP
54,952.98 +1,653.35 (+3.10%)
Liberty Global plc (LBTYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA250117C00010000 | 2024-02-16 11:45AM EDT | 2025-01-17 | 8.60 | 6.70 | 10.00 | 0.00 | - | 2 | 12 | 93.16% |
| LBTYA260116C00010000 | 2024-05-09 3:36PM EDT | 2026-01-16 | 8.00 | 7.20 | 8.90 | 0.00 | - | 15 | 118 | 52.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA241018P00010000 | 2023-10-26 12:30PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.30 | 0.00 | - | - | 0 | 58.59% |
| LBTYA250117P00010000 | 2024-05-02 9:51AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 5,078 | 47.85% |
© 2024 Yahoo. All rights reserved.