UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.20 -0.70 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,012.11 +138.89 (+0.25%)
Liberty Global plc (LBTYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240719C00012500 | 2024-05-17 1:35PM EDT | 2024-07-19 | 5.70 | 4.20 | 5.40 | 0.00 | - | 1 | 1 | 69.92% |
| LBTYA241018C00012500 | 2024-03-13 10:52AM EDT | 2024-10-18 | 5.50 | 4.70 | 5.30 | 0.00 | - | 39 | 67 | 52.93% |
| LBTYA250117C00012500 | 2023-06-16 9:58AM EDT | 2025-01-17 | 6.40 | 6.70 | 7.20 | 0.00 | - | 25 | 4 | 93.16% |
| LBTYA260116C00012500 | 2024-05-13 2:40PM EDT | 2026-01-16 | 6.09 | 5.80 | 7.80 | 0.00 | - | 12 | 28 | 56.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA241018P00012500 | 2023-10-27 2:57PM EDT | 2024-10-18 | 0.75 | 0.30 | 0.95 | 0.00 | - | 540 | 540 | 58.30% |
| LBTYA250117P00012500 | 2024-05-14 11:01AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 904 | 38.82% |
| LBTYA260116P00012500 | 2023-10-25 9:33AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.