UK markets open in 1 hour 28 minutes
NIKKEI 225
38,039.74 +411.26 (+1.09%) HANG SENG
17,672.08 +387.54 (+2.24%) CRUDE OIL
83.93 +0.36 (+0.43%) GOLD FUTURES
2,349.10 +6.60 (+0.28%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,350.39 +98.20 (+0.19%)
Liberty Global plc (LBTYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240517C00017500 | 2024-04-24 3:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LBTYA240621C00017500 | 2024-04-22 1:09PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LBTYA240719C00017500 | 2024-04-25 10:12AM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| LBTYA241018C00017500 | 2024-04-25 10:11AM EDT | 2024-10-18 | 1.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| LBTYA250117C00017500 | 2024-04-17 3:40PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| LBTYA260116C00017500 | 2024-04-25 10:18AM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240517P00017500 | 2024-04-25 10:30AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LBTYA240719P00017500 | 2024-04-19 3:52PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| LBTYA241018P00017500 | 2024-04-22 1:30PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| LBTYA250117P00017500 | 2024-04-04 3:44PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| LBTYA260116P00017500 | 2024-02-16 3:35PM EDT | 2026-01-16 | 2.00 | 2.40 | 2.85 | 0.00 | - | 50 | 50 | 24.00% |
© 2024 Yahoo. All rights reserved.