UK markets open in 3 hours 48 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,569.08 +284.54 (+1.65%) CRUDE OIL
83.84 +0.27 (+0.32%) GOLD FUTURES
2,346.30 +3.80 (+0.16%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,530.32 +163.48 (+0.32%)
Liberty Global plc (LBTYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240517C00020000 | 2024-04-23 11:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 73 | 82 | 62.11% |
| LBTYA240719C00020000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 4 | 1,193 | 35.16% |
| LBTYA241018C00020000 | 2024-04-24 12:44PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.50 | 0.00 | - | 55 | 802 | 36.38% |
| LBTYA250117C00020000 | 2024-04-24 10:44AM EDT | 2025-01-17 | 0.75 | 0.65 | 0.85 | 0.00 | - | 11 | 4,988 | 37.18% |
| LBTYA260116C00020000 | 2024-04-23 3:25PM EDT | 2026-01-16 | 2.50 | 1.90 | 2.15 | 0.00 | - | 2 | 370 | 40.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240719P00020000 | 2024-02-14 4:11PM EDT | 2024-07-19 | 2.10 | 1.70 | 3.50 | 0.00 | - | 2 | 75 | 0.00% |
| LBTYA241018P00020000 | 2024-02-16 1:17PM EDT | 2024-10-18 | 2.85 | 3.40 | 3.60 | 0.00 | - | 8 | 10 | 0.00% |
| LBTYA250117P00020000 | 2024-04-03 1:21PM EDT | 2025-01-17 | 3.74 | 3.90 | 4.20 | 0.00 | - | 100 | 107 | 25.88% |
© 2024 Yahoo. All rights reserved.