UK markets open in 1 hour 16 minutes
NIKKEI 225
39,080.02 +462.92 (+1.20%) HANG SENG
18,859.89 -335.71 (-1.75%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,370.50 -22.40 (-0.94%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,517.36 -331.25 (-0.60%)
loanDepot, Inc. (LDI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240621C00002500 | 2024-05-21 1:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LDI240920C00002500 | 2024-05-22 9:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LDI241220C00002500 | 2024-05-21 3:52PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240621P00002500 | 2024-05-21 11:26AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LDI240920P00002500 | 2024-04-15 1:51PM EDT | 2024-09-20 | 0.60 | 0.05 | 0.70 | 0.00 | - | 3 | 10 | 82.81% |
| LDI241220P00002500 | 2024-05-13 9:30AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.