Lear Corporation (LEA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517C00125000 | 2024-05-01 10:45AM EDT | 125.00 | 3.00 | 2.85 | 3.10 | -7.31 | -70.90% | 16 | 9 | 27.21% |
| LEA240517C00130000 | 2024-05-01 10:21AM EDT | 130.00 | 1.20 | 0.70 | 1.20 | -0.52 | -30.23% | 1 | 63 | 27.01% |
| LEA240517C00135000 | 2024-04-30 3:36PM EDT | 135.00 | 0.62 | 0.25 | 0.40 | 0.00 | - | 56 | 38 | 27.74% |
| LEA240517C00140000 | 2024-04-30 2:58PM EDT | 140.00 | 0.20 | 0.05 | 0.20 | +0.05 | +50.00% | 5 | 211 | 31.64% |
| LEA240517C00145000 | 2024-04-29 1:05PM EDT | 145.00 | 1.42 | 0.00 | 0.95 | 0.00 | - | 2 | 24 | 56.86% |
| LEA240517C00150000 | 2024-04-29 2:30PM EDT | 150.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 67 | 52.54% |
| LEA240517C00155000 | 2024-04-10 11:08AM EDT | 155.00 | 0.90 | 0.00 | 0.95 | 0.00 | - | 2 | 13 | 62.89% |
| LEA240517C00160000 | 2024-04-29 9:35AM EDT | 160.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 59.47% |
| LEA240517C00165000 | 2024-03-25 9:30AM EDT | 165.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517P00115000 | 2024-03-19 3:54PM EDT | 115.00 | 0.35 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 35.45% |
| LEA240517P00120000 | 2024-04-30 3:26PM EDT | 120.00 | 0.85 | 1.05 | 1.20 | 0.00 | - | 32 | 34 | 30.12% |
| LEA240517P00125000 | 2024-05-01 10:39AM EDT | 125.00 | 2.90 | 2.75 | 2.90 | +0.70 | +31.82% | 14 | 526 | 28.42% |
| LEA240517P00130000 | 2024-05-01 9:50AM EDT | 130.00 | 5.49 | 5.70 | 6.40 | +0.09 | +1.67% | 2 | 34 | 32.69% |
| LEA240517P00135000 | 2024-04-30 3:26PM EDT | 135.00 | 8.61 | 10.10 | 10.80 | 0.00 | - | 2 | 71 | 38.97% |
| LEA240517P00140000 | 2024-04-16 12:19PM EDT | 140.00 | 8.90 | 13.70 | 17.30 | 0.00 | - | 47 | 48 | 69.21% |
| LEA240517P00145000 | 2024-04-16 12:19PM EDT | 145.00 | 12.79 | 18.60 | 22.30 | 0.00 | - | 28 | 0 | 53.78% |
| LEA240517P00150000 | 2024-03-26 10:33AM EDT | 150.00 | 10.00 | 16.20 | 19.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.