Legend Biotech Corporation (LEGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240621C00040000 | 2024-05-30 1:34PM EDT | 2024-06-21 | 2.50 | 1.60 | 2.95 | -1.70 | -40.48% | 1 | 219 | 59.33% |
| LEGN240719C00040000 | 2024-05-31 3:29PM EDT | 2024-07-19 | 3.50 | 2.00 | 4.20 | +0.65 | +22.81% | 1 | 39 | 53.00% |
| LEGN240816C00040000 | 2024-05-24 11:19AM EDT | 2024-08-16 | 4.60 | 3.10 | 5.20 | 0.00 | - | 25 | 32 | 56.69% |
| LEGN241220C00040000 | 2024-05-14 11:55AM EDT | 2024-12-20 | 7.90 | 5.10 | 8.90 | 0.00 | - | - | 1 | 59.24% |
| LEGN250117C00040000 | 2024-04-22 2:38PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEGN251219C00040000 | 2024-05-21 10:19AM EDT | 2025-12-19 | 13.55 | 8.60 | 13.00 | 0.00 | - | - | 1 | 55.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240621P00040000 | 2024-05-31 1:17PM EDT | 2024-06-21 | 1.00 | 1.70 | 2.55 | +0.15 | +17.65% | 83 | 365 | 55.66% |
| LEGN240719P00040000 | 2024-05-30 1:35PM EDT | 2024-07-19 | 1.65 | 2.45 | 3.50 | 0.00 | - | 13 | 66 | 51.03% |
| LEGN240816P00040000 | 2024-05-31 3:56PM EDT | 2024-08-16 | 3.40 | 2.90 | 4.40 | +0.70 | +25.93% | 5 | 67 | 60.30% |
| LEGN241115P00040000 | 2024-05-23 12:20PM EDT | 2024-11-15 | 5.10 | 3.30 | 6.30 | 0.00 | - | 12 | 43 | 58.62% |
| LEGN241220P00040000 | 2024-04-23 12:35PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 0.03% |
| LEGN250117P00040000 | 2024-05-14 1:14PM EDT | 2025-01-17 | 4.10 | 3.60 | 6.30 | 0.00 | - | 8 | 21 | 50.00% |
© 2024 Yahoo. All rights reserved.