Legend Biotech Corporation (LEGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240621C00045000 | 2024-06-14 10:11AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.95 | -0.35 | -46.67% | 4 | 153 | 62.40% |
| LEGN240719C00045000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 2.45 | 0.60 | 4.00 | 0.00 | - | 1 | 75 | 64.45% |
| LEGN240816C00045000 | 2024-06-06 12:02PM EDT | 2024-08-16 | 4.80 | 1.05 | 5.30 | 0.00 | - | 1 | 362 | 60.40% |
| LEGN241115C00045000 | 2024-05-23 12:45PM EDT | 2024-11-15 | 3.50 | 3.00 | 7.50 | 0.00 | - | - | 21 | 57.40% |
| LEGN241220C00045000 | 2024-05-23 12:20PM EDT | 2024-12-20 | 3.50 | 3.60 | 8.00 | 0.00 | - | 1 | 2 | 56.31% |
| LEGN250117C00045000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 5.40 | 4.10 | 8.40 | 0.00 | - | - | 1 | 56.01% |
| LEGN251219C00045000 | 2024-05-21 10:19AM EDT | 2025-12-19 | 11.05 | 7.50 | 12.00 | 0.00 | - | - | 1 | 52.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240621P00045000 | 2024-06-13 9:56AM EDT | 2024-06-21 | 2.86 | 2.30 | 3.10 | +1.96 | +217.78% | 2 | 1,120 | 66.70% |
| LEGN240719P00045000 | 2024-05-31 11:02AM EDT | 2024-07-19 | 3.05 | 2.85 | 5.90 | 0.00 | - | 1 | 1 | 55.03% |
| LEGN240816P00045000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 4.10 | 2.85 | 7.00 | 0.00 | - | 1 | 391 | 78.74% |
| LEGN241115P00045000 | 2024-05-31 2:42PM EDT | 2024-11-15 | 7.25 | 4.10 | 8.50 | 0.00 | - | 5 | 70 | 63.82% |
| LEGN241220P00045000 | 2024-06-03 9:32AM EDT | 2024-12-20 | 8.25 | 4.60 | 8.80 | 0.00 | - | 5 | 77 | 60.05% |
| LEGN250117P00045000 | 2024-04-12 11:56AM EDT | 2025-01-17 | 3.84 | 5.30 | 8.50 | 0.00 | - | 10 | 60 | 53.71% |
| LEGN251219P00045000 | 2024-05-22 3:12PM EDT | 2025-12-19 | 8.23 | 7.00 | 11.40 | 0.00 | - | 167 | 1,711 | 47.67% |
© 2024 Yahoo. All rights reserved.