Legend Biotech Corporation (LEGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240621C00050000 | 2024-05-31 11:33AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.70 | +0.10 | +25.00% | 1 | 327 | 71.58% |
| LEGN240719C00050000 | 2024-05-30 12:44PM EDT | 2024-07-19 | 1.00 | 0.00 | 1.50 | 0.00 | - | 51 | 88 | 58.84% |
| LEGN240816C00050000 | 2024-05-31 9:30AM EDT | 2024-08-16 | 1.70 | 0.80 | 2.05 | 0.00 | - | 1 | 453 | 59.57% |
| LEGN241115C00050000 | 2024-05-31 3:32PM EDT | 2024-11-15 | 2.75 | 1.25 | 3.40 | -0.25 | -8.33% | 20 | 40 | 50.15% |
| LEGN241220C00050000 | 2024-05-31 2:51PM EDT | 2024-12-20 | 3.10 | 1.15 | 4.10 | +0.30 | +10.71% | 10 | 1 | 61.56% |
| LEGN250117C00050000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 4.50 | 1.50 | 4.30 | +0.90 | +25.00% | 1 | 71 | 59.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240621P00050000 | 2024-05-29 12:19PM EDT | 2024-06-21 | 7.90 | 8.80 | 10.90 | 0.00 | - | 40 | 901 | 96.09% |
| LEGN240719P00050000 | 2024-05-17 12:43PM EDT | 2024-07-19 | 5.60 | 8.00 | 11.90 | 0.00 | - | 1 | 1 | 84.72% |
| LEGN240816P00050000 | 2024-05-09 1:32PM EDT | 2024-08-16 | 6.80 | 9.30 | 11.70 | 0.00 | - | 32 | 251 | 64.36% |
| LEGN241115P00050000 | 2024-03-20 11:39AM EDT | 2024-11-15 | 3.45 | 6.90 | 9.80 | 0.00 | - | - | 10 | 0.00% |
| LEGN241220P00050000 | 2024-04-04 9:31AM EDT | 2024-12-20 | 5.45 | 6.90 | 10.20 | 0.00 | - | 1 | 32 | 20.34% |
| LEGN250117P00050000 | 2024-04-09 9:44AM EDT | 2025-01-17 | 5.30 | 7.40 | 8.90 | 0.00 | - | 2 | 657 | 0.00% |
| LEGN251219P00050000 | 2024-05-28 11:07AM EDT | 2025-12-19 | 12.60 | 11.50 | 15.70 | 0.00 | - | 1 | 1 | 45.11% |
© 2024 Yahoo. All rights reserved.