UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.14 -0.66 (-0.83%) GOLD FUTURES
2,422.50 -16.00 (-0.66%) DOW
39,835.88 +29.11 (+0.07%) Bitcoin GBP
54,847.04 +920.77 (+1.71%)
Legend Biotech Corporation (LEGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240621C00040000 | 2024-05-15 2:02PM EDT | 2024-06-21 | 6.28 | 3.50 | 5.90 | 0.00 | - | 3 | 3 | 59.13% |
| LEGN241220C00040000 | 2024-05-14 11:55AM EDT | 2024-12-20 | 7.90 | 7.10 | 10.00 | 0.00 | - | - | 1 | 54.75% |
| LEGN250117C00040000 | 2024-04-22 2:38PM EDT | 2025-01-17 | 12.20 | 7.20 | 10.40 | 0.00 | - | 1 | 0 | 53.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240621P00040000 | 2024-05-14 12:04PM EDT | 2024-06-21 | 1.20 | 0.10 | 1.65 | 0.00 | - | 1 | 137 | 60.01% |
| LEGN240816P00040000 | 2024-04-26 3:49PM EDT | 2024-08-16 | 2.55 | 1.05 | 3.20 | 0.00 | - | 40 | 54 | 56.49% |
| LEGN241115P00040000 | 2024-05-02 2:00PM EDT | 2024-11-15 | 3.10 | 1.20 | 4.70 | 0.00 | - | 20 | 40 | 53.08% |
| LEGN241220P00040000 | 2024-04-23 12:35PM EDT | 2024-12-20 | 3.40 | 2.20 | 5.40 | 0.00 | - | 20 | 30 | 54.27% |
| LEGN250117P00040000 | 2024-05-14 1:14PM EDT | 2025-01-17 | 4.10 | 2.70 | 5.40 | 0.00 | - | 8 | 21 | 51.04% |
© 2024 Yahoo. All rights reserved.