Legend Biotech Corporation (LEGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240621C00045000 | 2024-05-20 11:23AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LEGN240816C00045000 | 2024-05-20 10:58AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEGN241220C00045000 | 2024-05-08 11:45AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240621P00045000 | 2024-05-20 12:19PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| LEGN240816P00045000 | 2024-05-16 1:39PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LEGN241115P00045000 | 2024-04-05 10:09AM EDT | 2024-11-15 | 3.15 | 4.00 | 7.50 | 0.00 | - | 10 | 65 | 61.55% |
| LEGN241220P00045000 | 2024-04-05 10:08AM EDT | 2024-12-20 | 3.68 | 4.30 | 7.90 | 0.00 | - | 10 | 72 | 59.25% |
| LEGN250117P00045000 | 2024-04-12 11:56AM EDT | 2025-01-17 | 3.84 | 5.30 | 8.50 | 0.00 | - | 10 | 60 | 59.92% |
| LEGN251219P00045000 | 2024-05-20 10:25AM EDT | 2025-12-19 | 7.98 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.