Legend Biotech Corporation (LEGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240621C00050000 | 2024-05-17 2:21PM EDT | 2024-06-21 | 0.70 | 0.10 | 1.00 | -0.15 | -17.65% | 4 | 305 | 47.27% |
| LEGN240816C00050000 | 2024-05-16 1:45PM EDT | 2024-08-16 | 2.75 | 1.65 | 3.90 | 0.00 | - | 2 | 288 | 50.95% |
| LEGN241115C00050000 | 2024-04-19 9:59AM EDT | 2024-11-15 | 5.35 | 3.00 | 6.20 | 0.00 | - | 40 | 40 | 50.64% |
| LEGN250117C00050000 | 2024-05-15 1:19PM EDT | 2025-01-17 | 5.40 | 3.90 | 6.70 | 0.00 | - | 43 | 72 | 57.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240621P00050000 | 2024-05-02 9:45AM EDT | 2024-06-21 | 6.80 | 4.50 | 6.40 | 0.00 | - | 1 | 901 | 58.89% |
| LEGN240816P00050000 | 2024-05-09 1:32PM EDT | 2024-08-16 | 6.80 | 5.60 | 7.90 | 0.00 | - | 1 | 251 | 54.25% |
| LEGN241115P00050000 | 2024-03-20 11:39AM EDT | 2024-11-15 | 3.45 | 6.90 | 9.80 | 0.00 | - | - | 10 | 53.49% |
| LEGN241220P00050000 | 2024-04-04 9:31AM EDT | 2024-12-20 | 5.45 | 6.90 | 10.20 | 0.00 | - | 1 | 32 | 51.88% |
| LEGN250117P00050000 | 2024-04-09 9:44AM EDT | 2025-01-17 | 5.30 | 7.40 | 8.90 | 0.00 | - | 2 | 657 | 39.97% |
© 2024 Yahoo. All rights reserved.