Legend Biotech Corporation (LEGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240621C00055000 | 2024-05-16 12:27PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.40 | 0.00 | - | 6 | 5,014 | 51.07% |
| LEGN240816C00055000 | 2024-05-13 9:36AM EDT | 2024-08-16 | 0.65 | 0.70 | 2.25 | 0.00 | - | 1 | 229 | 59.67% |
| LEGN241115C00055000 | 2024-05-17 1:46PM EDT | 2024-11-15 | 2.65 | 1.15 | 4.50 | -6.35 | -70.56% | 2 | 2 | 61.15% |
| LEGN241220C00055000 | 2024-05-13 11:28AM EDT | 2024-12-20 | 2.95 | 2.10 | 4.60 | 0.00 | - | 1 | 17 | 56.74% |
| LEGN250117C00055000 | 2024-05-15 1:52PM EDT | 2025-01-17 | 3.80 | 2.30 | 4.90 | 0.00 | - | 41 | 44 | 55.47% |
| LEGN251219C00055000 | 2024-05-13 11:28AM EDT | 2025-12-19 | 7.20 | 5.90 | 10.00 | 0.00 | - | 1 | 1 | 58.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240621P00055000 | 2024-04-03 10:28AM EDT | 2024-06-21 | 4.00 | 7.80 | 10.20 | 0.00 | - | 27 | 143 | 49.61% |
| LEGN240816P00055000 | 2024-04-12 2:48PM EDT | 2024-08-16 | 6.40 | 11.60 | 13.70 | 0.00 | - | 35 | 139 | 66.65% |
| LEGN241220P00055000 | 2024-02-26 10:40AM EDT | 2024-12-20 | 6.00 | 6.60 | 8.50 | 0.00 | - | 1 | 0 | 0.00% |
| LEGN250117P00055000 | 2024-04-22 12:50PM EDT | 2025-01-17 | 11.80 | 10.60 | 13.30 | 0.00 | - | 9 | 42 | 45.37% |
© 2024 Yahoo. All rights reserved.