UK markets open in 5 hours 58 minutes

Lennar Corporation (LEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.00+2.77 (+1.82%)
At close: 04:00PM EDT
155.99 +0.99 (+0.64%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240614C001300002024-05-24 2:21PM EDT2024-06-1426.5123.3025.800.00-11178.61%
LEN240621C001300002024-06-03 10:33AM EDT2024-06-2131.4624.3027.100.00-426681.40%
LEN240719C001300002024-05-14 11:46AM EDT2024-07-1933.2124.1026.900.00-21153.60%
LEN240816C001300002024-03-21 2:50PM EDT2024-08-1639.5824.5025.000.00-1160.00%
LEN241115C001300002024-05-14 10:37AM EDT2024-11-1537.4029.3032.400.00-1346.20%
LEN250117C001300002024-06-12 12:10PM EDT2025-01-1735.2032.9033.90+3.05+9.49%217343.03%
LEN251219C001300002024-03-25 10:53AM EDT2025-12-1953.1042.6044.000.00-10943.18%
LEN260116C001300002024-03-21 10:11AM EDT2026-01-1652.5638.5042.500.00-57739.83%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240614P001300002024-06-11 11:44AM EDT2024-06-140.050.000.100.00-1012106.25%
LEN240621P001300002024-06-11 2:47PM EDT2024-06-210.310.100.600.00-825469.53%
LEN240705P001300002024-06-12 10:41AM EDT2024-07-050.250.351.75-0.25-50.00%5556.69%
LEN240719P001300002024-06-10 12:00PM EDT2024-07-190.800.700.900.00-1112442.85%
LEN240816P001300002024-06-12 1:43PM EDT2024-08-161.311.351.50-0.22-14.38%2021937.48%
LEN241115P001300002024-06-12 3:41PM EDT2024-11-153.803.504.00-0.03-0.78%1411934.61%
LEN250117P001300002024-06-05 10:01AM EDT2025-01-175.105.105.600.00-141,79533.97%
LEN250620P001300002024-05-28 10:23AM EDT2025-06-207.507.708.50-0.60-7.41%12032.17%
LEN251219P001300002023-12-01 11:32AM EDT2025-12-1919.7011.6013.900.00-1335.17%
LEN260116P001300002024-05-23 12:19PM EDT2026-01-1611.4010.9011.900.00-12331.19%