UK Markets open in 2 hrs 39 mins

Lennar Corporation (LEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.60+4.03 (+5.71%)
At close: 04:00PM EDT
74.10 -0.56 (-0.75%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN220819C000900002022-01-03 2:05PM EDT90.0025.5624.3025.100.00-221282.40%
LEN220819C001000002021-12-30 1:29PM EDT100.0021.7117.5017.900.00-13237.68%
LEN220819C001100002022-01-05 4:50PM EDT110.0012.0011.9012.20-0.80-6.25%823203.74%
LEN220819C001300002022-01-03 12:40PM EDT130.005.504.805.200.00-16161.38%
LEN220819C001400002021-12-29 10:31AM EDT140.004.183.003.300.00--20149.22%
LEN220819C001500002021-12-30 4:09PM EDT150.002.701.902.050.00--2140.50%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN220819P000650002021-12-17 11:46AM EDT65.001.510.801.100.00-6643.12%
LEN220819P000700002022-01-03 11:40AM EDT70.001.101.151.400.00-12630.81%
LEN220819P000800002021-12-31 10:44AM EDT80.002.102.302.550.00-220.00%
LEN220819P000850002021-12-16 12:11PM EDT85.004.303.103.400.00--40.00%
LEN220819P000900002022-01-03 3:33PM EDT90.003.984.104.500.00-760.00%
LEN220819P000950002022-01-04 11:52AM EDT95.005.155.505.900.00-3160.00%
LEN220819P001000002022-01-04 11:52AM EDT100.006.707.107.500.00-340.00%