UK Markets open in 2 hrs 39 mins
NIKKEI 225
26,090.84 +155.22 (+0.60%) HANG SENG
21,730.54 -129.25 (-0.59%) CRUDE OIL
108.19 -0.24 (-0.22%) GOLD FUTURES
1,811.90 +10.40 (+0.58%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
15,787.88 -238.80 (-1.49%)
Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN220819C00090000 | 2022-01-03 2:05PM EDT | 90.00 | 25.56 | 24.30 | 25.10 | 0.00 | - | 2 | 21 | 282.40% |
| LEN220819C00100000 | 2021-12-30 1:29PM EDT | 100.00 | 21.71 | 17.50 | 17.90 | 0.00 | - | 1 | 3 | 237.68% |
| LEN220819C00110000 | 2022-01-05 4:50PM EDT | 110.00 | 12.00 | 11.90 | 12.20 | -0.80 | -6.25% | 8 | 23 | 203.74% |
| LEN220819C00130000 | 2022-01-03 12:40PM EDT | 130.00 | 5.50 | 4.80 | 5.20 | 0.00 | - | 1 | 6 | 161.38% |
| LEN220819C00140000 | 2021-12-29 10:31AM EDT | 140.00 | 4.18 | 3.00 | 3.30 | 0.00 | - | - | 20 | 149.22% |
| LEN220819C00150000 | 2021-12-30 4:09PM EDT | 150.00 | 2.70 | 1.90 | 2.05 | 0.00 | - | - | 2 | 140.50% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN220819P00065000 | 2021-12-17 11:46AM EDT | 65.00 | 1.51 | 0.80 | 1.10 | 0.00 | - | 6 | 6 | 43.12% |
| LEN220819P00070000 | 2022-01-03 11:40AM EDT | 70.00 | 1.10 | 1.15 | 1.40 | 0.00 | - | 1 | 26 | 30.81% |
| LEN220819P00080000 | 2021-12-31 10:44AM EDT | 80.00 | 2.10 | 2.30 | 2.55 | 0.00 | - | 2 | 2 | 0.00% |
| LEN220819P00085000 | 2021-12-16 12:11PM EDT | 85.00 | 4.30 | 3.10 | 3.40 | 0.00 | - | - | 4 | 0.00% |
| LEN220819P00090000 | 2022-01-03 3:33PM EDT | 90.00 | 3.98 | 4.10 | 4.50 | 0.00 | - | 7 | 6 | 0.00% |
| LEN220819P00095000 | 2022-01-04 11:52AM EDT | 95.00 | 5.15 | 5.50 | 5.90 | 0.00 | - | 3 | 16 | 0.00% |
| LEN220819P00100000 | 2022-01-04 11:52AM EDT | 100.00 | 6.70 | 7.10 | 7.50 | 0.00 | - | 3 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
