Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240802C00220000 | 2024-07-19 3:08PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.35 | 0.00 | - | 8 | 41 | 78.52% |
| LEN240809C00220000 | 2024-07-24 2:53PM EDT | 2024-08-09 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 12 | 58.84% |
| LEN240816C00220000 | 2024-07-22 10:20AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.60 | 0.00 | - | 15 | 21 | 50.29% |
| LEN241115C00220000 | 2024-07-22 10:16AM EDT | 2024-11-15 | 2.50 | 2.30 | 2.55 | +1.35 | +117.39% | 2 | 6 | 35.38% |
| LEN250117C00220000 | 2024-07-22 3:03PM EDT | 2025-01-17 | 3.37 | 4.70 | 5.00 | 0.00 | - | 2 | 32 | 35.71% |
| LEN250221C00220000 | 2024-07-22 9:45AM EDT | 2025-02-21 | 4.00 | 5.60 | 6.00 | 0.00 | - | 1 | 7 | 35.03% |
| LEN250620C00220000 | 2024-07-16 1:45PM EDT | 2025-06-20 | 5.74 | 9.60 | 10.40 | 0.00 | - | 57 | 57 | 35.76% |
| LEN251219C00220000 | 2024-07-26 11:13AM EDT | 2025-12-19 | 14.96 | 13.10 | 15.70 | +1.97 | +15.17% | 18 | 10 | 35.55% |
| LEN260116C00220000 | 2024-07-26 10:20AM EDT | 2026-01-16 | 16.12 | 16.00 | 16.80 | +7.72 | +91.90% | 1 | 6 | 35.95% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.