UK markets open in 4 hours 54 minutes

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.00+2.77 (+1.82%)
At close: 04:00PM EDT
155.99 +0.99 (+0.64%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240621C002200002024-05-24 10:18AM EDT2024-06-210.050.000.100.00-222389.06%
LEN240816C002200002024-05-15 3:46PM EDT2024-08-160.500.001.400.00-22156.71%
LEN241115C002200002024-04-10 11:37AM EDT2024-11-151.901.251.450.00-1136.90%
LEN250117C002200002024-05-28 2:02PM EDT2025-01-171.551.301.550.00-13431.64%
LEN250620C002200002024-06-07 12:50PM EDT2025-06-204.003.504.400.00-62232.47%
LEN251219C002200002024-04-16 10:03AM EDT2025-12-198.0410.8011.800.00-31038.85%
LEN260116C002200002024-06-12 1:13PM EDT2026-01-168.407.108.80-3.70-30.58%6133.43%
Putsfor14 June 2024