Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240802C00230000 | 2024-07-26 10:32AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.15 | 0.00 | - | 110 | 123 | 81.45% |
| LEN240816C00230000 | 2024-04-18 3:39PM EDT | 2024-08-16 | 0.38 | 0.15 | 0.75 | 0.00 | - | 1 | 9 | 61.82% |
| LEN241115C00230000 | 2024-07-23 12:11PM EDT | 2024-11-15 | 0.97 | 1.45 | 1.65 | 0.00 | - | 2 | 19 | 35.50% |
| LEN250117C00230000 | 2024-07-24 3:34PM EDT | 2025-01-17 | 2.28 | 3.30 | 3.70 | 0.00 | - | 1 | 132 | 35.90% |
| LEN250620C00230000 | 2024-07-18 11:09AM EDT | 2025-06-20 | 7.10 | 7.50 | 8.40 | 0.00 | - | 223 | 219 | 35.57% |
| LEN251219C00230000 | 2024-03-05 12:24PM EDT | 2025-12-19 | 8.86 | 9.50 | 10.70 | 0.00 | - | 1 | 60 | 31.76% |
| LEN260116C00230000 | 2024-07-24 9:45AM EDT | 2026-01-16 | 11.50 | 13.10 | 14.10 | 0.00 | - | 4 | 45 | 35.33% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN251219P00230000 | 2024-03-05 12:46PM EDT | 2025-12-19 | 70.25 | 65.80 | 69.20 | 0.00 | - | 3 | 0 | 38.65% |
© 2024 Yahoo. All rights reserved.