UK markets open in 4 hours 52 minutes

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.00+2.77 (+1.82%)
At close: 04:00PM EDT
155.99 +0.99 (+0.64%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240621C002300002024-03-08 10:30AM EDT2024-06-210.500.050.500.00-11123.05%
LEN240719C002300002024-06-04 9:32AM EDT2024-07-190.160.001.350.00-12970.63%
LEN240816C002300002024-04-18 3:39PM EDT2024-08-160.380.150.750.00-1954.35%
LEN241115C002300002024-04-17 10:16AM EDT2024-11-150.770.951.150.00-11538.26%
LEN250117C002300002024-06-12 12:09PM EDT2025-01-171.200.801.00-0.20-14.29%1012931.36%
LEN250620C002300002024-03-22 1:16PM EDT2025-06-206.303.003.400.00-1132.39%
LEN251219C002300002024-03-05 12:24PM EDT2025-12-198.869.5010.700.00-16039.54%
LEN260116C002300002024-06-12 1:13PM EDT2026-01-166.805.507.30+1.00+17.24%44133.22%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN251219P002300002024-03-05 12:46PM EDT2025-12-1970.2565.8069.200.00-300.00%